Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2009	0.76	0.74	0.76	23,694	99	31,316
16/07/2009	0.73	0.70	0.73	29,757	56	41,222
15/07/2009	0.70	0.64	0.70	29,664	68	43,348
14/07/2009	0.68	0.66	0.67	4,994	24	7,502
13/07/2009	0.66	0.61	0.66	26,916	64	42,593
12/07/2009	0.65	0.61	0.64	25,591	64	40,110
09/07/2009	0.65	0.63	0.63	73,263	156	116,057
08/07/2009	0.67	0.66	0.66	9,703	24	14,700
07/07/2009	0.69	0.66	0.69	20,379	52	30,307
06/07/2009	0.70	0.67	0.69	27,733	43	41,038
05/07/2009	0.71	0.69	0.70	14,165	47	20,256
02/07/2009	0.71	0.68	0.71	28,299	71	41,085
01/07/2009	0.72	0.69	0.69	91,878	132	132,533
30/06/2009	0.74	0.72	0.72	70,638	119	98,083
29/06/2009	0.78	0.75	0.75	20,873	27	27,825
28/06/2009	0.78	0.75	0.78	54,445	85	71,663
25/06/2009	0.80	0.78	0.78	16,519	60	21,106
24/06/2009	0.84	0.79	0.82	28,614	65	35,563
23/06/2009	0.85	0.82	0.82	42,496	78	51,579
22/06/2009	0.86	0.83	0.86	21,939	53	25,961

Download Table