MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2009 | 1.49 | 1.43 | 1.49 | 709,152 | 330 | 480,645 |
| 21/04/2009 | 1.42 | 1.38 | 1.42 | 1,034,558 | 403 | 729,292 |
| 20/04/2009 | 1.36 | 1.36 | 1.36 | 75,226 | 58 | 55,313 |
| 19/04/2009 | 1.30 | 1.30 | 1.30 | 275,779 | 117 | 212,138 |
| 16/04/2009 | 1.24 | 1.16 | 1.24 | 471,575 | 207 | 383,825 |
| 15/04/2009 | 1.19 | 1.15 | 1.19 | 455,988 | 307 | 385,236 |
| 14/04/2009 | 1.14 | 1.08 | 1.14 | 511,002 | 351 | 458,094 |
| 13/04/2009 | 1.09 | 1.05 | 1.09 | 473,158 | 245 | 437,663 |
| 12/04/2009 | 1.06 | 1.02 | 1.04 | 469,289 | 206 | 449,488 |
| 09/04/2009 | 1.06 | 0.99 | 1.01 | 209,376 | 187 | 201,929 |
| 08/04/2009 | 1.01 | 0.96 | 1.01 | 14,248 | 30 | 14,284 |
| 07/04/2009 | 1.03 | 0.99 | 1.00 | 35,060 | 52 | 35,008 |
| 06/04/2009 | 1.05 | 0.99 | 1.02 | 86,044 | 98 | 84,248 |
| 05/04/2009 | 1.03 | 1.02 | 1.03 | 125,335 | 104 | 121,933 |
| 02/04/2009 | 0.99 | 0.92 | 0.99 | 108,221 | 142 | 111,844 |
| 01/04/2009 | 0.95 | 0.91 | 0.95 | 14,641 | 31 | 15,703 |
| 31/03/2009 | 0.95 | 0.90 | 0.95 | 17,389 | 46 | 18,723 |
| 30/03/2009 | 0.93 | 0.91 | 0.93 | 19,124 | 37 | 20,820 |
| 29/03/2009 | 0.93 | 0.90 | 0.90 | 24,261 | 58 | 26,682 |
| 26/03/2009 | 0.92 | 0.88 | 0.92 | 51,332 | 104 | 57,659 |