MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 1.00 | 0.97 | 0.98 | 6,254 | 20 | 6,395 |
| 18/12/2008 | 1.02 | 0.97 | 1.02 | 22,901 | 49 | 23,006 |
| 17/12/2008 | 1.02 | 0.98 | 1.02 | 20,203 | 27 | 20,046 |
| 16/12/2008 | 1.02 | 0.98 | 1.02 | 7,761 | 28 | 7,770 |
| 15/12/2008 | 1.02 | 0.96 | 1.02 | 11,627 | 29 | 11,810 |
| 14/12/2008 | 1.00 | 0.95 | 1.00 | 20,800 | 56 | 21,195 |
| 04/12/2008 | 0.96 | 0.91 | 0.96 | 7,086 | 18 | 7,478 |
| 03/12/2008 | 0.94 | 0.91 | 0.94 | 9,476 | 30 | 10,323 |
| 02/12/2008 | 0.94 | 0.94 | 0.94 | 7,814 | 28 | 8,313 |
| 01/12/2008 | 0.99 | 0.96 | 0.98 | 9,952 | 31 | 10,268 |
| 30/11/2008 | 0.98 | 0.95 | 0.98 | 45,144 | 78 | 46,610 |
| 27/11/2008 | 0.98 | 0.94 | 0.94 | 37,453 | 59 | 39,647 |
| 26/11/2008 | 0.99 | 0.94 | 0.99 | 65,394 | 47 | 68,120 |
| 25/11/2008 | 0.98 | 0.91 | 0.98 | 35,346 | 85 | 37,348 |
| 24/11/2008 | 0.95 | 0.87 | 0.95 | 32,235 | 52 | 35,686 |
| 23/11/2008 | 0.92 | 0.91 | 0.91 | 4,094 | 12 | 4,484 |
| 20/11/2008 | 0.95 | 0.91 | 0.95 | 9,753 | 29 | 10,554 |
| 19/11/2008 | 0.98 | 0.95 | 0.95 | 10,278 | 25 | 10,664 |
| 18/11/2008 | 1.00 | 0.94 | 1.00 | 25,158 | 47 | 26,192 |
| 17/11/2008 | 0.99 | 0.93 | 0.99 | 19,123 | 37 | 19,866 |