MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2008 | 1.15 | 1.13 | 1.15 | 6,455 | 18 | 5,617 |
| 18/08/2008 | 1.15 | 1.12 | 1.12 | 12,749 | 46 | 11,238 |
| 17/08/2008 | 1.17 | 1.15 | 1.15 | 24,099 | 40 | 20,828 |
| 14/08/2008 | 1.21 | 1.19 | 1.19 | 16,586 | 36 | 13,859 |
| 13/08/2008 | 1.22 | 1.19 | 1.20 | 27,871 | 46 | 23,161 |
| 12/08/2008 | 1.23 | 1.20 | 1.20 | 23,932 | 37 | 19,831 |
| 11/08/2008 | 1.24 | 1.21 | 1.22 | 14,971 | 40 | 12,231 |
| 10/08/2008 | 1.23 | 1.21 | 1.23 | 20,137 | 37 | 16,511 |
| 07/08/2008 | 1.25 | 1.20 | 1.20 | 121,110 | 94 | 98,791 |
| 06/08/2008 | 1.23 | 1.21 | 1.22 | 33,780 | 45 | 27,698 |
| 05/08/2008 | 1.25 | 1.21 | 1.23 | 81,138 | 94 | 65,266 |
| 04/08/2008 | 1.27 | 1.24 | 1.25 | 167,024 | 67 | 133,521 |
| 03/08/2008 | 1.25 | 1.20 | 1.25 | 77,438 | 81 | 63,442 |
| 31/07/2008 | 1.22 | 1.20 | 1.21 | 16,150 | 41 | 13,317 |
| 30/07/2008 | 1.22 | 1.19 | 1.20 | 20,984 | 38 | 17,382 |
| 29/07/2008 | 1.22 | 1.20 | 1.21 | 12,422 | 26 | 10,241 |
| 28/07/2008 | 1.21 | 1.20 | 1.21 | 14,974 | 21 | 12,459 |
| 27/07/2008 | 1.22 | 1.20 | 1.20 | 33,663 | 61 | 27,683 |
| 24/07/2008 | 1.22 | 1.20 | 1.22 | 18,685 | 41 | 15,364 |
| 23/07/2008 | 1.23 | 1.20 | 1.22 | 66,379 | 125 | 54,700 |