MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2008 | 1.24 | 1.20 | 1.22 | 54,187 | 71 | 44,301 |
| 21/07/2008 | 1.27 | 1.22 | 1.22 | 43,649 | 71 | 35,329 |
| 20/07/2008 | 1.27 | 1.22 | 1.27 | 46,908 | 88 | 37,196 |
| 17/07/2008 | 1.26 | 1.22 | 1.22 | 95,737 | 133 | 77,060 |
| 16/07/2008 | 1.40 | 1.34 | 1.34 | 64,206 | 103 | 46,765 |
| 15/07/2008 | 1.42 | 1.39 | 1.40 | 20,429 | 47 | 14,585 |
| 14/07/2008 | 1.45 | 1.41 | 1.41 | 20,226 | 54 | 14,062 |
| 13/07/2008 | 1.46 | 1.43 | 1.45 | 65,914 | 98 | 45,497 |
| 10/07/2008 | 1.43 | 1.39 | 1.42 | 45,891 | 76 | 32,518 |
| 09/07/2008 | 1.39 | 1.35 | 1.38 | 34,655 | 62 | 25,338 |
| 08/07/2008 | 1.40 | 1.35 | 1.38 | 59,372 | 89 | 43,472 |
| 07/07/2008 | 1.42 | 1.37 | 1.40 | 55,940 | 80 | 40,065 |
| 06/07/2008 | 1.43 | 1.41 | 1.41 | 14,897 | 27 | 10,484 |
| 03/07/2008 | 1.42 | 1.39 | 1.39 | 34,423 | 57 | 24,606 |
| 02/07/2008 | 1.48 | 1.41 | 1.41 | 78,225 | 76 | 54,698 |
| 01/07/2008 | 1.49 | 1.42 | 1.48 | 195,787 | 119 | 133,295 |
| 30/06/2008 | 1.44 | 1.37 | 1.44 | 191,188 | 84 | 136,731 |
| 29/06/2008 | 1.40 | 1.33 | 1.38 | 29,634 | 64 | 21,811 |
| 26/06/2008 | 1.44 | 1.36 | 1.36 | 89,103 | 111 | 64,540 |
| 25/06/2008 | 1.50 | 1.43 | 1.43 | 92,767 | 103 | 63,337 |