MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2008 | 1.49 | 1.41 | 1.49 | 14,459 | 31 | 9,789 |
| 26/05/2008 | 1.45 | 1.32 | 1.45 | 269,052 | 129 | 198,566 |
| 22/05/2008 | 1.39 | 1.39 | 1.39 | 53,473 | 38 | 38,470 |
| 21/05/2008 | 1.50 | 1.46 | 1.46 | 191,738 | 52 | 130,955 |
| 20/05/2008 | 1.53 | 1.49 | 1.53 | 35,442 | 52 | 23,344 |
| 19/05/2008 | 1.54 | 1.44 | 1.54 | 112,722 | 102 | 75,017 |
| 18/05/2008 | 1.52 | 1.44 | 1.49 | 266,890 | 209 | 183,743 |
| 15/05/2008 | 1.51 | 1.51 | 1.51 | 97,939 | 52 | 64,860 |
| 14/05/2008 | 1.65 | 1.58 | 1.58 | 264,536 | 71 | 166,728 |
| 13/05/2008 | 1.69 | 1.56 | 1.66 | 834,749 | 211 | 510,279 |
| 12/05/2008 | 1.64 | 1.52 | 1.63 | 643,746 | 218 | 400,385 |
| 11/05/2008 | 1.59 | 1.50 | 1.57 | 355,010 | 186 | 228,533 |
| 08/05/2008 | 1.58 | 1.48 | 1.56 | 174,025 | 158 | 114,575 |
| 07/05/2008 | 1.55 | 1.44 | 1.55 | 489,191 | 248 | 321,759 |
| 06/05/2008 | 1.48 | 1.38 | 1.48 | 187,844 | 163 | 129,810 |
| 05/05/2008 | 1.44 | 1.40 | 1.44 | 297,864 | 176 | 208,305 |
| 04/05/2008 | 1.38 | 1.31 | 1.38 | 334,180 | 168 | 242,934 |
| 30/04/2008 | 1.32 | 1.23 | 1.32 | 289,647 | 264 | 224,148 |
| 29/04/2008 | 1.28 | 1.21 | 1.26 | 199,397 | 204 | 160,010 |
| 28/04/2008 | 1.26 | 1.21 | 1.26 | 423,252 | 271 | 336,955 |