MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 1.49 | 1.46 | 1.49 | 5,481 | 15 | 3,695 |
| 28/01/2008 | 1.51 | 1.47 | 1.50 | 4,116 | 22 | 2,749 |
| 27/01/2008 | 1.49 | 1.43 | 1.49 | 1,887 | 15 | 1,277 |
| 24/01/2008 | 1.49 | 1.43 | 1.44 | 5,041 | 22 | 3,451 |
| 23/01/2008 | 1.46 | 1.44 | 1.44 | 7,810 | 28 | 5,406 |
| 22/01/2008 | 1.46 | 1.42 | 1.42 | 11,589 | 29 | 8,090 |
| 21/01/2008 | 1.49 | 1.45 | 1.46 | 12,163 | 36 | 8,287 |
| 20/01/2008 | 1.51 | 1.44 | 1.49 | 18,151 | 38 | 12,248 |
| 17/01/2008 | 1.53 | 1.50 | 1.50 | 15,462 | 37 | 10,246 |
| 16/01/2008 | 1.54 | 1.51 | 1.54 | 10,460 | 46 | 6,861 |
| 15/01/2008 | 1.56 | 1.53 | 1.53 | 5,497 | 36 | 3,588 |
| 14/01/2008 | 1.57 | 1.52 | 1.54 | 15,715 | 35 | 10,153 |
| 13/01/2008 | 1.59 | 1.52 | 1.54 | 3,167 | 18 | 2,060 |
| 09/01/2008 | 1.59 | 1.55 | 1.56 | 13,347 | 34 | 8,554 |
| 08/01/2008 | 1.59 | 1.55 | 1.56 | 10,903 | 27 | 6,971 |
| 07/01/2008 | 1.59 | 1.56 | 1.56 | 12,399 | 47 | 7,884 |
| 06/01/2008 | 1.64 | 1.58 | 1.61 | 13,144 | 38 | 8,226 |
| 03/01/2008 | 1.66 | 1.61 | 1.61 | 5,641 | 22 | 3,484 |
| 02/01/2008 | 1.68 | 1.63 | 1.65 | 22,756 | 52 | 13,881 |
| 30/12/2007 | 1.67 | 1.61 | 1.67 | 48,584 | 73 | 29,676 |