MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2007 | 1.39 | 1.35 | 1.38 | 3,998 | 26 | 2,916 |
| 24/09/2007 | 1.39 | 1.37 | 1.39 | 12,028 | 41 | 8,742 |
| 23/09/2007 | 1.39 | 1.38 | 1.38 | 7,215 | 23 | 5,195 |
| 20/09/2007 | 1.40 | 1.38 | 1.40 | 13,029 | 29 | 9,341 |
| 19/09/2007 | 1.41 | 1.37 | 1.39 | 11,282 | 38 | 8,074 |
| 18/09/2007 | 1.40 | 1.37 | 1.40 | 11,926 | 33 | 8,645 |
| 17/09/2007 | 1.42 | 1.35 | 1.40 | 11,654 | 36 | 8,315 |
| 16/09/2007 | 1.40 | 1.34 | 1.40 | 13,759 | 41 | 10,056 |
| 13/09/2007 | 1.36 | 1.34 | 1.36 | 3,709 | 16 | 2,757 |
| 12/09/2007 | 1.38 | 1.33 | 1.35 | 22,251 | 70 | 16,439 |
| 11/09/2007 | 1.36 | 1.32 | 1.32 | 19,708 | 68 | 14,697 |
| 10/09/2007 | 1.38 | 1.36 | 1.36 | 23,146 | 65 | 16,911 |
| 09/09/2007 | 1.40 | 1.38 | 1.39 | 7,918 | 29 | 5,710 |
| 06/09/2007 | 1.40 | 1.37 | 1.38 | 15,379 | 54 | 11,095 |
| 05/09/2007 | 1.40 | 1.37 | 1.38 | 9,201 | 36 | 6,645 |
| 04/09/2007 | 1.41 | 1.37 | 1.38 | 13,824 | 36 | 9,911 |
| 03/09/2007 | 1.43 | 1.40 | 1.40 | 6,736 | 49 | 4,797 |
| 02/09/2007 | 1.45 | 1.41 | 1.42 | 5,288 | 18 | 3,715 |
| 30/08/2007 | 1.45 | 1.40 | 1.45 | 22,700 | 76 | 16,041 |
| 29/08/2007 | 1.45 | 1.41 | 1.42 | 3,436 | 35 | 2,417 |