MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2007 | 1.58 | 1.53 | 1.54 | 17,625 | 59 | 11,422 |
| 01/07/2007 | 1.59 | 1.52 | 1.58 | 23,500 | 69 | 15,076 |
| 28/06/2007 | 1.60 | 1.53 | 1.53 | 40,675 | 67 | 25,872 |
| 27/06/2007 | 1.64 | 1.58 | 1.58 | 31,066 | 55 | 19,319 |
| 26/06/2007 | 1.64 | 1.57 | 1.64 | 77,843 | 148 | 48,454 |
| 25/06/2007 | 1.65 | 1.61 | 1.61 | 63,813 | 111 | 39,114 |
| 24/06/2007 | 1.64 | 1.56 | 1.64 | 87,203 | 143 | 53,891 |
| 21/06/2007 | 1.60 | 1.55 | 1.60 | 102,409 | 109 | 64,821 |
| 20/06/2007 | 1.58 | 1.53 | 1.58 | 62,778 | 94 | 40,335 |
| 19/06/2007 | 1.57 | 1.52 | 1.57 | 42,509 | 83 | 27,505 |
| 18/06/2007 | 1.55 | 1.50 | 1.55 | 51,247 | 69 | 33,736 |
| 17/06/2007 | 1.55 | 1.50 | 1.55 | 75,039 | 114 | 49,445 |
| 14/06/2007 | 1.59 | 1.53 | 1.56 | 101,425 | 132 | 65,237 |
| 13/06/2007 | 1.56 | 1.49 | 1.56 | 222,188 | 293 | 143,876 |
| 12/06/2007 | 1.50 | 1.47 | 1.49 | 26,299 | 69 | 17,735 |
| 11/06/2007 | 1.50 | 1.46 | 1.48 | 38,866 | 95 | 26,270 |
| 10/06/2007 | 1.48 | 1.46 | 1.48 | 18,588 | 63 | 12,652 |
| 07/06/2007 | 1.48 | 1.46 | 1.46 | 23,034 | 68 | 15,673 |
| 06/06/2007 | 1.50 | 1.46 | 1.48 | 19,704 | 46 | 13,364 |
| 05/06/2007 | 1.50 | 1.46 | 1.49 | 18,315 | 42 | 12,385 |