MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2007 | 1.72 | 1.68 | 1.68 | 43,923 | 80 | 25,814 |
| 04/04/2007 | 1.71 | 1.67 | 1.70 | 46,681 | 71 | 27,680 |
| 03/04/2007 | 1.72 | 1.67 | 1.68 | 48,890 | 94 | 28,887 |
| 02/04/2007 | 1.78 | 1.73 | 1.74 | 24,827 | 53 | 14,242 |
| 01/04/2007 | 1.79 | 1.75 | 1.78 | 31,657 | 71 | 17,837 |
| 29/03/2007 | 1.80 | 1.73 | 1.80 | 89,754 | 113 | 50,917 |
| 28/03/2007 | 1.79 | 1.71 | 1.75 | 74,768 | 82 | 42,560 |
| 27/03/2007 | 1.75 | 1.69 | 1.75 | 44,838 | 82 | 26,005 |
| 26/03/2007 | 1.72 | 1.70 | 1.70 | 43,026 | 91 | 25,244 |
| 25/03/2007 | 1.75 | 1.71 | 1.71 | 33,574 | 60 | 19,413 |
| 22/03/2007 | 1.74 | 1.73 | 1.74 | 19,429 | 58 | 11,190 |
| 21/03/2007 | 1.75 | 1.73 | 1.74 | 27,104 | 66 | 15,596 |
| 20/03/2007 | 1.77 | 1.74 | 1.74 | 14,094 | 40 | 8,054 |
| 19/03/2007 | 1.77 | 1.71 | 1.73 | 32,275 | 82 | 18,565 |
| 18/03/2007 | 1.74 | 1.69 | 1.74 | 27,903 | 61 | 16,202 |
| 15/03/2007 | 1.72 | 1.68 | 1.68 | 40,337 | 92 | 23,712 |
| 14/03/2007 | 1.75 | 1.70 | 1.71 | 30,756 | 67 | 17,937 |
| 13/03/2007 | 1.74 | 1.71 | 1.73 | 28,080 | 82 | 16,290 |
| 12/03/2007 | 1.75 | 1.72 | 1.72 | 46,217 | 103 | 26,638 |
| 11/03/2007 | 1.75 | 1.73 | 1.75 | 35,874 | 64 | 20,584 |