Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2006	2.80	2.66	2.66	235,517	159	85,279
04/12/2006	2.72	2.53	2.72	160,775	201	62,480
03/12/2006	2.75	2.60	2.66	213,825	148	79,235
30/11/2006	2.65	2.47	2.65	368,727	194	140,653
29/11/2006	2.63	2.48	2.53	164,723	111	65,235
28/11/2006	2.66	2.50	2.60	220,735	118	83,832
27/11/2006	2.74	2.55	2.59	116,745	170	44,874
26/11/2006	2.73	2.58	2.68	65,879	91	24,543
23/11/2006	2.76	2.61	2.65	106,902	110	40,283
22/11/2006	2.80	2.72	2.74	72,241	97	26,280
21/11/2006	2.77	2.62	2.71	223,481	149	82,133
20/11/2006	2.83	2.70	2.70	320,307	113	118,072
19/11/2006	2.96	2.80	2.84	161,106	160	55,594
16/11/2006	3.00	2.84	2.84	471,878	230	161,399
15/11/2006	3.10	2.99	2.99	567,919	404	188,450
14/11/2006	3.30	3.14	3.14	458,575	332	144,910
13/11/2006	3.39	3.30	3.30	56,733	162	16,966
09/11/2006	3.46	3.36	3.42	370,547	183	108,734
08/11/2006	3.50	3.28	3.49	204,861	181	60,406
07/11/2006	3.56	3.39	3.40	373,971	267	107,198

Download Table