MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2006 | 3.40 | 3.21 | 3.24 | 1,015,237 | 575 | 305,654 |
| 02/10/2006 | 3.27 | 3.10 | 3.27 | 1,620,987 | 844 | 502,950 |
| 01/10/2006 | 3.18 | 3.10 | 3.12 | 485,535 | 326 | 154,409 |
| 28/09/2006 | 3.22 | 3.04 | 3.13 | 1,089,762 | 591 | 349,050 |
| 27/09/2006 | 3.09 | 3.02 | 3.09 | 553,479 | 289 | 181,528 |
| 26/09/2006 | 3.13 | 2.96 | 3.06 | 544,243 | 367 | 179,871 |
| 25/09/2006 | 3.08 | 2.87 | 3.06 | 1,211,419 | 699 | 409,754 |
| 24/09/2006 | 3.14 | 3.00 | 3.02 | 350,642 | 348 | 114,859 |
| 21/09/2006 | 3.18 | 3.00 | 3.06 | 1,268,168 | 461 | 407,327 |
| 20/09/2006 | 3.20 | 3.11 | 3.15 | 615,230 | 404 | 196,622 |
| 19/09/2006 | 3.46 | 3.15 | 3.15 | 1,248,015 | 611 | 378,780 |
| 18/09/2006 | 3.31 | 3.09 | 3.31 | 1,255,230 | 1024 | 390,580 |
| 17/09/2006 | 3.22 | 3.00 | 3.16 | 758,859 | 616 | 243,182 |
| 14/09/2006 | 3.25 | 3.15 | 3.15 | 1,134,135 | 501 | 351,742 |
| 13/09/2006 | 3.21 | 3.10 | 3.18 | 623,130 | 552 | 196,063 |
| 12/09/2006 | 3.26 | 3.06 | 3.10 | 694,664 | 677 | 221,190 |
| 11/09/2006 | 3.34 | 3.20 | 3.20 | 559,555 | 629 | 173,461 |
| 10/09/2006 | 3.64 | 3.36 | 3.36 | 723,934 | 663 | 208,568 |
| 07/09/2006 | 3.53 | 3.34 | 3.53 | 902,694 | 808 | 259,604 |
| 06/09/2006 | 3.49 | 3.27 | 3.37 | 1,014,062 | 574 | 302,646 |