Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2007	1.45	1.42	1.43	5,942	29	4,147
27/08/2007	1.46	1.42	1.43	15,876	37	11,086
26/08/2007	1.47	1.42	1.44	23,590	38	16,435
23/08/2007	1.47	1.42	1.46	13,842	41	9,516
22/08/2007	1.46	1.43	1.43	8,804	34	6,129
21/08/2007	1.46	1.43	1.43	5,002	29	3,463
20/08/2007	1.46	1.43	1.45	9,936	45	6,894
19/08/2007	1.49	1.45	1.45	7,607	54	5,225
16/08/2007	1.48	1.43	1.43	10,759	69	7,432
15/08/2007	1.49	1.45	1.46	10,220	43	7,005
14/08/2007	1.46	1.42	1.45	4,081	22	2,813
13/08/2007	1.48	1.44	1.44	7,431	39	5,105
12/08/2007	1.47	1.44	1.44	18,344	61	12,668
09/08/2007	1.48	1.45	1.47	9,614	49	6,599
08/08/2007	1.48	1.45	1.45	11,896	56	8,126
07/08/2007	1.49	1.45	1.45	25,104	63	17,147
06/08/2007	1.49	1.47	1.48	8,674	65	5,869
05/08/2007	1.51	1.47	1.47	11,833	70	7,948
02/08/2007	1.49	1.46	1.49	7,741	45	5,235
01/08/2007	1.49	1.46	1.46	28,452	54	19,295

Download Table