MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2008 | 1.11 | 1.06 | 1.07 | 15,299 | 40 | 14,287 |
| 15/09/2008 | 1.13 | 1.11 | 1.11 | 18,648 | 29 | 16,620 |
| 14/09/2008 | 1.16 | 1.11 | 1.16 | 26,764 | 26 | 23,275 |
| 11/09/2008 | 1.18 | 1.12 | 1.14 | 13,194 | 25 | 11,620 |
| 10/09/2008 | 1.17 | 1.13 | 1.14 | 7,485 | 21 | 6,547 |
| 09/09/2008 | 1.18 | 1.14 | 1.18 | 6,918 | 18 | 5,948 |
| 08/09/2008 | 1.18 | 1.14 | 1.18 | 7,627 | 15 | 6,523 |
| 07/09/2008 | 1.16 | 1.15 | 1.16 | 2,526 | 7 | 2,178 |
| 04/09/2008 | 1.19 | 1.15 | 1.19 | 9,160 | 19 | 7,811 |
| 03/09/2008 | 1.19 | 1.16 | 1.16 | 5,035 | 9 | 4,331 |
| 02/09/2008 | 1.19 | 1.16 | 1.19 | 588,386 | 16 | 494,559 |
| 01/09/2008 | 1.19 | 1.16 | 1.17 | 1,858 | 9 | 1,591 |
| 31/08/2008 | 1.20 | 1.15 | 1.20 | 6,952 | 11 | 6,020 |
| 28/08/2008 | 1.20 | 1.17 | 1.17 | 3,228 | 15 | 2,759 |
| 27/08/2008 | 1.20 | 1.17 | 1.17 | 4,585 | 13 | 3,910 |
| 26/08/2008 | 1.22 | 1.17 | 1.20 | 21,500 | 30 | 18,197 |
| 25/08/2008 | 1.21 | 1.17 | 1.21 | 38,138 | 75 | 31,775 |
| 24/08/2008 | 1.16 | 1.10 | 1.16 | 26,201 | 62 | 22,757 |
| 21/08/2008 | 1.13 | 1.09 | 1.11 | 16,146 | 45 | 14,483 |
| 20/08/2008 | 1.14 | 1.12 | 1.13 | 19,578 | 37 | 17,348 |