MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 1.12 | 1.07 | 1.12 | 2,681 | 7 | 2,464 |
| 16/10/2008 | 1.12 | 1.10 | 1.10 | 17,426 | 45 | 15,783 |
| 15/10/2008 | 1.17 | 1.13 | 1.15 | 51,492 | 106 | 45,120 |
| 14/10/2008 | 1.20 | 1.16 | 1.19 | 143,605 | 189 | 121,232 |
| 13/10/2008 | 1.16 | 1.11 | 1.16 | 10,668 | 26 | 9,451 |
| 12/10/2008 | 1.16 | 1.11 | 1.15 | 17,416 | 53 | 15,593 |
| 09/10/2008 | 1.19 | 1.15 | 1.16 | 25,800 | 72 | 22,039 |
| 08/10/2008 | 1.18 | 1.13 | 1.18 | 38,744 | 53 | 34,071 |
| 07/10/2008 | 1.18 | 1.08 | 1.18 | 113,569 | 111 | 99,517 |
| 06/10/2008 | 1.14 | 1.13 | 1.13 | 5,596 | 6 | 4,950 |
| 05/10/2008 | 1.20 | 1.18 | 1.18 | 18,115 | 23 | 15,155 |
| 29/09/2008 | 1.24 | 1.19 | 1.24 | 57,232 | 62 | 46,949 |
| 28/09/2008 | 1.26 | 1.21 | 1.23 | 126,942 | 110 | 102,770 |
| 25/09/2008 | 1.27 | 1.18 | 1.27 | 200,464 | 120 | 160,982 |
| 24/09/2008 | 1.24 | 1.19 | 1.24 | 52,981 | 71 | 43,623 |
| 23/09/2008 | 1.22 | 1.14 | 1.22 | 142,139 | 106 | 118,012 |
| 22/09/2008 | 1.17 | 1.16 | 1.17 | 4,380 | 13 | 3,766 |
| 21/09/2008 | 1.19 | 1.17 | 1.19 | 49,382 | 63 | 41,920 |
| 18/09/2008 | 1.17 | 1.11 | 1.17 | 28,158 | 34 | 24,787 |
| 17/09/2008 | 1.12 | 1.06 | 1.12 | 364,702 | 27 | 343,524 |