Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2009	0.95	0.91	0.91	36,130	66	39,600
23/03/2009	0.95	0.92	0.95	73,782	50	79,035
22/03/2009	0.98	0.92	0.95	61,993	93	66,452
19/03/2009	1.00	0.96	0.96	27,110	47	27,815
18/03/2009	1.06	1.00	1.01	93,120	151	90,708
17/03/2009	1.08	1.04	1.04	73,736	88	70,450
16/03/2009	1.12	1.03	1.09	70,280	125	65,223
15/03/2009	1.08	1.07	1.08	84,824	81	78,552
12/03/2009	1.03	1.03	1.03	54,230	65	52,650
11/03/2009	0.99	0.96	0.99	85,180	91	86,884
10/03/2009	0.95	0.92	0.95	51,096	77	54,785
08/03/2009	0.92	0.87	0.91	59,281	87	66,616
05/03/2009	0.88	0.84	0.88	55,273	104	63,479
04/03/2009	0.84	0.81	0.84	14,385	33	17,530
03/03/2009	0.85	0.79	0.83	40,720	45	49,745
02/03/2009	0.83	0.80	0.83	10,943	22	13,575
01/03/2009	0.83	0.82	0.83	2,412	11	2,929
26/02/2009	0.85	0.82	0.83	12,554	24	15,155
25/02/2009	0.85	0.83	0.85	3,532	8	4,242
24/02/2009	0.86	0.82	0.86	11,057	26	13,205

Download Table