Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2019	0.35	0.34	0.35	44	3	129
08/10/2019	0.35	0.34	0.34	410	4	1,200
07/10/2019	0.35	0.34	0.34	3,235	6	9,501
06/10/2019	0.35	0.34	0.35	3,910	5	11,200
03/10/2019	0.35	0.34	0.35	2,071	5	6,089
01/10/2019	0.35	0.34	0.35	532	4	1,549
30/09/2019	0.35	0.34	0.35	1,885	5	5,389
29/09/2019	0.35	0.34	0.35	101	2	289
26/09/2019	0.35	0.35	0.35	18	1	50
24/09/2019	0.35	0.35	0.35	175	2	500
23/09/2019	0.35	0.34	0.35	1,448	6	4,200
22/09/2019	0.35	0.34	0.34	536	4	1,550
19/09/2019	0.35	0.35	0.35	3,623	5	10,350
18/09/2019	0.35	0.35	0.35	5,137	8	14,676
17/09/2019	0.35	0.34	0.35	6,244	12	18,127
16/09/2019	0.35	0.34	0.35	2,407	11	6,881
15/09/2019	0.35	0.34	0.35	5,645	9	16,153
12/09/2019	0.35	0.35	0.35	5,250	9	15,000
11/09/2019	0.35	0.35	0.35	3,693	12	10,550
10/09/2019	0.35	0.35	0.35	14,560	18	41,600

Download Table