MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 0.35 | 0.34 | 0.35 | 15,251 | 25 | 43,578 |
| 31/07/2019 | 0.35 | 0.34 | 0.35 | 26,729 | 34 | 76,397 |
| 30/07/2019 | 0.35 | 0.35 | 0.35 | 189 | 2 | 539 |
| 29/07/2019 | 0.36 | 0.35 | 0.35 | 372 | 3 | 1,048 |
| 28/07/2019 | 0.36 | 0.36 | 0.36 | 4,352 | 9 | 12,088 |
| 25/07/2019 | 0.36 | 0.36 | 0.36 | 900 | 5 | 2,500 |
| 24/07/2019 | 0.36 | 0.36 | 0.36 | 10,296 | 12 | 28,600 |
| 23/07/2019 | 0.36 | 0.36 | 0.36 | 5,472 | 9 | 15,200 |
| 22/07/2019 | 0.36 | 0.36 | 0.36 | 8,100 | 9 | 22,500 |
| 21/07/2019 | 0.36 | 0.36 | 0.36 | 1,080 | 1 | 3,000 |
| 18/07/2019 | 0.37 | 0.36 | 0.37 | 14,637 | 12 | 40,653 |
| 17/07/2019 | 0.36 | 0.35 | 0.36 | 14,048 | 17 | 39,160 |
| 16/07/2019 | 0.36 | 0.35 | 0.35 | 2,919 | 5 | 8,303 |
| 15/07/2019 | 0.36 | 0.36 | 0.36 | 16,722 | 16 | 46,450 |
| 14/07/2019 | 0.37 | 0.36 | 0.37 | 482 | 5 | 1,329 |
| 11/07/2019 | 0.37 | 0.36 | 0.37 | 3,058 | 6 | 8,410 |
| 10/07/2019 | 0.37 | 0.36 | 0.37 | 1,429 | 6 | 3,965 |
| 09/07/2019 | 0.36 | 0.35 | 0.36 | 7,327 | 10 | 20,371 |
| 08/07/2019 | 0.36 | 0.36 | 0.36 | 666 | 4 | 1,850 |
| 07/07/2019 | 0.36 | 0.36 | 0.36 | 11,448 | 17 | 31,800 |