Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2019	0.34	0.33	0.34	121	2	358
25/04/2019	0.34	0.33	0.34	1,329	9	3,996
24/04/2019	0.34	0.34	0.34	510	3	1,500
23/04/2019	0.34	0.34	0.34	971	5	2,855
22/04/2019	0.34	0.34	0.34	1,114	5	3,276
21/04/2019	0.35	0.33	0.35	4,556	11	13,770
18/04/2019	0.34	0.33	0.34	8,675	35	26,284
17/04/2019	0.35	0.35	0.35	315	2	900
14/04/2019	0.37	0.36	0.37	9,592	15	26,018
11/04/2019	0.37	0.37	0.37	5,099	5	13,780
10/04/2019	0.38	0.37	0.37	10,998	16	29,400
09/04/2019	0.38	0.37	0.37	5,116	12	13,820
08/04/2019	0.37	0.37	0.37	1,674	6	4,524
07/04/2019	0.38	0.38	0.38	2,850	6	7,500
04/04/2019	0.38	0.38	0.38	1,511	4	3,976
03/04/2019	0.38	0.38	0.38	1,064	4	2,800
02/04/2019	0.38	0.38	0.38	1,634	5	4,300
01/04/2019	0.38	0.38	0.38	867	3	2,282
31/03/2019	0.38	0.38	0.38	1,125	3	2,961
28/03/2019	0.38	0.38	0.38	12,920	16	34,000

Download Table