Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2018	0.33	0.32	0.33	2,020	8	6,310
23/12/2018	0.33	0.32	0.33	2,799	7	8,725
20/12/2018	0.33	0.32	0.33	10,257	16	31,395
19/12/2018	0.33	0.33	0.33	9,884	17	29,950
18/12/2018	0.33	0.32	0.33	4,913	16	14,889
17/12/2018	0.34	0.32	0.33	10,658	16	32,620
16/12/2018	0.33	0.32	0.33	10,058	23	30,479
11/12/2018	0.34	0.33	0.34	1,379	4	4,057
10/12/2018	0.35	0.33	0.34	2,809	7	8,292
09/12/2018	0.35	0.33	0.35	13,652	13	40,156
05/12/2018	0.35	0.34	0.35	6,773	19	19,886
02/12/2018	0.36	0.34	0.36	4,274	15	12,436
29/11/2018	0.36	0.35	0.36	4,288	12	12,250
28/11/2018	0.36	0.35	0.36	15,590	17	44,525
27/11/2018	0.37	0.35	0.37	3,250	11	9,158
25/11/2018	0.37	0.36	0.37	1,268	7	3,520
22/11/2018	0.37	0.36	0.37	12,975	25	36,036
21/11/2018	0.37	0.37	0.37	1,295	6	3,500
19/11/2018	0.37	0.36	0.37	499	3	1,350
18/11/2018	0.37	0.37	0.37	385	2	1,040

Download Table