Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2018	0.37	0.36	0.37	1,527	8	4,240
13/09/2018	0.36	0.36	0.36	4,320	7	12,000
12/09/2018	0.36	0.36	0.36	4,649	7	12,914
10/09/2018	0.37	0.36	0.36	4,754	7	13,202
09/09/2018	0.36	0.36	0.36	3,636	2	10,100
06/09/2018	0.36	0.36	0.36	6,840	10	19,000
05/09/2018	0.36	0.36	0.36	13,950	30	38,750
03/09/2018	0.36	0.35	0.36	2,461	6	7,028
02/09/2018	0.35	0.35	0.35	1,122	12	3,205
30/08/2018	0.35	0.34	0.34	26,867	37	76,779
29/08/2018	0.36	0.35	0.36	543	3	1,550
28/08/2018	0.36	0.36	0.36	2,281	11	6,335
27/08/2018	0.37	0.36	0.37	397	3	1,100
26/08/2018	0.38	0.35	0.36	34,595	42	96,270
19/08/2018	0.37	0.36	0.37	721	6	1,955
16/08/2018	0.37	0.36	0.37	2,492	9	6,735
15/08/2018	0.37	0.37	0.37	3,057	7	8,261
14/08/2018	0.38	0.37	0.37	2,643	8	7,143
13/08/2018	0.38	0.37	0.38	25,277	36	68,316
12/08/2018	0.38	0.37	0.38	821	6	2,161

Download Table