Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2018	0.44	0.43	0.44	115	2	266
04/06/2018	0.44	0.42	0.44	1,486	4	3,454
03/06/2018	0.43	0.43	0.43	19,664	31	45,730
31/05/2018	0.45	0.44	0.45	2,642	7	6,000
28/05/2018	0.45	0.44	0.45	13,624	28	30,951
27/05/2018	0.45	0.44	0.45	261	3	589
23/05/2018	0.45	0.44	0.44	2,523	8	5,661
22/05/2018	0.45	0.45	0.45	45	1	100
21/05/2018	0.45	0.44	0.44	19,324	28	43,356
20/05/2018	0.46	0.45	0.46	1,542	5	3,421
17/05/2018	0.45	0.45	0.45	2,120	12	4,710
16/05/2018	0.45	0.45	0.45	2,363	2	5,250
15/05/2018	0.45	0.45	0.45	5,366	20	11,925
14/05/2018	0.45	0.45	0.45	3,410	9	7,578
13/05/2018	0.45	0.45	0.45	4,339	8	9,642
09/05/2018	0.45	0.45	0.45	4,500	11	10,000
08/05/2018	0.46	0.46	0.46	3,834	6	8,335
07/05/2018	0.47	0.46	0.46	3,861	12	8,300
06/05/2018	0.46	0.46	0.46	4,646	13	10,100
03/05/2018	0.45	0.45	0.45	900	2	2,000

Download Table