Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2002	0.78	0.77	0.78	7,859	22	10,190
08/05/2002	0.77	0.76	0.77	23,176	21	30,126
07/05/2002	0.79	0.77	0.78	78,166	88	100,808
06/05/2002	0.79	0.78	0.78	129,556	90	165,600
05/05/2002	0.77	0.75	0.77	97,875	106	129,047
01/05/2002	0.75	0.73	0.74	38,100	38	51,568
30/04/2002	0.73	0.73	0.73	42,517	42	58,242
29/04/2002	0.73	0.72	0.72	38,215	32	52,350
28/04/2002	0.73	0.73	0.73	2,190	3	3,000
25/04/2002	0.73	0.73	0.73	4,964	18	6,800
24/04/2002	0.75	0.74	0.74	35,323	27	47,700
23/04/2002	0.74	0.74	0.74	20,942	36	28,300
22/04/2002	0.75	0.74	0.74	3,442	14	4,650
21/04/2002	0.74	0.74	0.74	13,912	27	18,800
18/04/2002	0.76	0.73	0.73	108,965	81	146,750
17/04/2002	0.77	0.76	0.76	1,943	7	2,551
16/04/2002	0.78	0.77	0.77	14,470	29	18,750
15/04/2002	0.79	0.78	0.78	47,193	70	60,200
14/04/2002	0.78	0.75	0.78	21,299	44	27,750
11/04/2002	0.75	0.74	0.75	18,660	38	24,900

Download Table