Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2019	0.34	0.33	0.34	2,345	7	7,100
21/02/2019	0.34	0.33	0.33	1,057	6	3,200
20/02/2019	0.34	0.34	0.34	714	5	2,100
19/02/2019	0.34	0.34	0.34	238	3	700
18/02/2019	0.35	0.34	0.35	911	8	2,679
17/02/2019	0.34	0.33	0.34	768	6	2,325
14/02/2019	0.34	0.33	0.33	3,856	26	11,670
13/02/2019	0.34	0.33	0.34	381	2	1,150
12/02/2019	0.35	0.34	0.34	357	5	1,050
11/02/2019	0.35	0.34	0.34	5,785	20	17,000
10/02/2019	0.36	0.35	0.35	1,406	9	4,014
07/02/2019	0.36	0.35	0.36	379	5	1,080
05/02/2019	0.36	0.36	0.36	173	1	480
04/02/2019	0.36	0.35	0.35	2,033	11	5,807
03/02/2019	0.36	0.34	0.36	7,533	23	21,392
31/01/2019	0.35	0.34	0.35	1,521	8	4,454
30/01/2019	0.34	0.34	0.34	680	4	2,000
29/01/2019	0.35	0.33	0.35	3,199	17	9,408
27/01/2019	0.34	0.33	0.34	1,546	7	4,676
24/01/2019	0.34	0.33	0.33	8,466	18	25,565

Download Table