NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2015 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 26/04/2015 | 1.06 | 0.98 | 1.06 | 2,388 | 9 | 2,300 |
| 13/04/2015 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 09/04/2015 | 1.02 | 1.02 | 1.02 | 408 | 3 | 400 |
| 26/03/2015 | 1.05 | 1.03 | 1.05 | 31,321 | 5 | 30,400 |
| 25/03/2015 | 1.07 | 1.04 | 1.06 | 1,425 | 8 | 1,350 |
| 24/03/2015 | 1.06 | 1.04 | 1.04 | 576 | 3 | 550 |
| 05/03/2015 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 03/03/2015 | 1.02 | 1.02 | 1.02 | 168 | 1 | 165 |
| 25/02/2015 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| 24/02/2015 | 1.02 | 1.02 | 1.02 | 306 | 1 | 300 |
| 17/02/2015 | 1.07 | 1.04 | 1.07 | 318 | 2 | 300 |
| 16/02/2015 | 1.03 | 1.03 | 1.03 | 519 | 2 | 504 |
| 11/02/2015 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| 10/02/2015 | 1.03 | 1.03 | 1.03 | 617 | 2 | 599 |
| 09/02/2015 | 1.03 | 1.03 | 1.03 | 28 | 1 | 27 |
| 05/02/2015 | 1.08 | 1.04 | 1.06 | 366 | 6 | 350 |
| 03/02/2015 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 01/02/2015 | 1.04 | 1.04 | 1.04 | 520 | 4 | 500 |
| 29/01/2015 | 1.03 | 1.02 | 1.02 | 77 | 3 | 75 |