NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2014 | 1.05 | 1.05 | 1.05 | 95 | 2 | 90 |
| 28/08/2014 | 1.10 | 1.10 | 1.10 | 165 | 2 | 150 |
| 27/08/2014 | 1.07 | 1.07 | 1.07 | 428 | 1 | 400 |
| 25/08/2014 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 18/08/2014 | 1.05 | 1.05 | 1.05 | 1,050 | 4 | 1,000 |
| 17/08/2014 | 1.10 | 1.10 | 1.10 | 151 | 2 | 137 |
| 13/08/2014 | 1.05 | 1.05 | 1.05 | 144 | 1 | 137 |
| 05/08/2014 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 03/08/2014 | 1.15 | 1.09 | 1.15 | 138 | 2 | 125 |
| 27/07/2014 | 1.14 | 1.14 | 1.14 | 103 | 1 | 90 |
| 24/07/2014 | 1.09 | 1.09 | 1.09 | 207 | 2 | 190 |
| 21/07/2014 | 1.14 | 1.14 | 1.14 | 11 | 1 | 10 |
| 17/07/2014 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 09/07/2014 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 08/07/2014 | 1.25 | 1.21 | 1.24 | 221 | 4 | 180 |
| 07/07/2014 | 1.21 | 1.17 | 1.21 | 1,129 | 9 | 955 |
| 06/07/2014 | 1.17 | 1.09 | 1.16 | 1,414 | 18 | 1,250 |
| 03/07/2014 | 1.13 | 1.07 | 1.12 | 2,875 | 11 | 2,600 |
| 01/07/2014 | 1.12 | 1.12 | 1.12 | 28 | 1 | 25 |
| 30/06/2014 | 1.12 | 1.09 | 1.09 | 5,768 | 4 | 5,200 |