NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2014 | 1.04 | 1.02 | 1.04 | 419 | 6 | 406 |
| 11/03/2014 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 09/03/2014 | 1.04 | 1.04 | 1.04 | 562 | 2 | 540 |
| 06/03/2014 | 1.05 | 1.05 | 1.05 | 105 | 2 | 100 |
| 05/03/2014 | 1.04 | 1.03 | 1.03 | 1,128 | 10 | 1,090 |
| 04/03/2014 | 1.06 | 1.04 | 1.04 | 526 | 3 | 500 |
| 03/03/2014 | 1.06 | 1.06 | 1.06 | 264 | 4 | 249 |
| 02/03/2014 | 1.07 | 1.05 | 1.07 | 536 | 5 | 510 |
| 26/02/2014 | 1.12 | 1.08 | 1.10 | 1,358 | 8 | 1,250 |
| 25/02/2014 | 1.08 | 1.08 | 1.08 | 119 | 2 | 110 |
| 24/02/2014 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 23/02/2014 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 19/02/2014 | 1.12 | 1.08 | 1.12 | 218 | 4 | 200 |
| 18/02/2014 | 1.09 | 1.05 | 1.09 | 2,746 | 6 | 2,615 |
| 17/02/2014 | 1.10 | 1.09 | 1.09 | 11,436 | 4 | 10,400 |
| 16/02/2014 | 1.08 | 1.08 | 1.08 | 432 | 3 | 400 |
| 13/02/2014 | 1.12 | 1.07 | 1.12 | 3,603 | 4 | 3,350 |
| 10/02/2014 | 1.12 | 1.12 | 1.12 | 504 | 2 | 450 |
| 09/02/2014 | 1.13 | 1.12 | 1.13 | 235 | 2 | 210 |
| 05/02/2014 | 1.13 | 1.13 | 1.13 | 198 | 3 | 175 |