NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2014 | 1.12 | 1.12 | 1.12 | 2,800 | 1 | 2,500 |
| 03/02/2014 | 1.14 | 1.12 | 1.14 | 3,370 | 11 | 2,995 |
| 02/02/2014 | 1.13 | 1.12 | 1.13 | 17,460 | 5 | 15,455 |
| 29/01/2014 | 1.14 | 1.10 | 1.14 | 869 | 7 | 790 |
| 27/01/2014 | 1.15 | 1.12 | 1.15 | 181 | 4 | 160 |
| 26/01/2014 | 1.15 | 1.10 | 1.14 | 990 | 9 | 880 |
| 23/01/2014 | 1.14 | 1.13 | 1.14 | 341 | 3 | 300 |
| 22/01/2014 | 1.13 | 1.10 | 1.13 | 947 | 5 | 850 |
| 21/01/2014 | 1.14 | 1.11 | 1.11 | 234 | 3 | 210 |
| 20/01/2014 | 1.16 | 1.11 | 1.11 | 3,894 | 20 | 3,412 |
| 19/01/2014 | 1.16 | 1.15 | 1.16 | 2,620 | 8 | 2,260 |
| 16/01/2014 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 15/01/2014 | 1.17 | 1.12 | 1.12 | 3,775 | 13 | 3,360 |
| 14/01/2014 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 13/01/2014 | 1.16 | 1.12 | 1.12 | 1,135 | 9 | 1,000 |
| 09/01/2014 | 1.16 | 1.15 | 1.16 | 92 | 2 | 80 |
| 08/01/2014 | 1.16 | 1.14 | 1.16 | 4,030 | 9 | 3,500 |
| 07/01/2014 | 1.17 | 1.15 | 1.17 | 2,744 | 11 | 2,360 |
| 06/01/2014 | 1.19 | 1.15 | 1.15 | 7,444 | 19 | 6,350 |
| 05/01/2014 | 1.15 | 1.12 | 1.15 | 6,109 | 18 | 5,350 |