NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2013 | 1.03 | 1.01 | 1.03 | 19,141 | 24 | 18,920 |
| 25/11/2013 | 1.06 | 1.03 | 1.06 | 1,360 | 17 | 1,295 |
| 24/11/2013 | 1.04 | 1.03 | 1.03 | 8,917 | 5 | 8,604 |
| 21/11/2013 | 1.04 | 1.02 | 1.03 | 7,956 | 17 | 7,702 |
| 20/11/2013 | 1.05 | 1.02 | 1.02 | 2,529 | 16 | 2,457 |
| 19/11/2013 | 1.05 | 1.03 | 1.05 | 3,098 | 31 | 3,005 |
| 18/11/2013 | 1.05 | 1.03 | 1.03 | 4,376 | 25 | 4,225 |
| 17/11/2013 | 1.07 | 1.06 | 1.07 | 702 | 6 | 657 |
| 14/11/2013 | 1.06 | 1.03 | 1.05 | 2,542 | 24 | 2,439 |
| 13/11/2013 | 1.10 | 1.02 | 1.02 | 3,801 | 27 | 3,674 |
| 12/11/2013 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 11/11/2013 | 1.08 | 1.06 | 1.08 | 1,985 | 12 | 1,853 |
| 10/11/2013 | 1.17 | 1.08 | 1.08 | 23,634 | 65 | 21,435 |
| 06/11/2013 | 1.13 | 1.06 | 1.13 | 20,287 | 48 | 18,533 |
| 05/11/2013 | 1.09 | 1.07 | 1.08 | 7,928 | 29 | 7,311 |
| 04/11/2013 | 1.18 | 1.12 | 1.12 | 12,744 | 54 | 11,249 |
| 03/11/2013 | 1.18 | 1.16 | 1.17 | 21,404 | 67 | 18,267 |
| 30/10/2013 | 1.12 | 1.12 | 1.12 | 17,472 | 30 | 15,600 |
| 29/10/2013 | 1.07 | 1.03 | 1.07 | 18,652 | 79 | 17,555 |
| 28/10/2013 | 1.05 | 1.01 | 1.02 | 10,151 | 38 | 10,033 |