NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2013 | 1.10 | 1.07 | 1.07 | 1,367 | 14 | 1,265 |
| 30/12/2013 | 1.14 | 1.12 | 1.12 | 2,357 | 17 | 2,100 |
| 24/12/2013 | 1.17 | 1.17 | 1.17 | 878 | 4 | 750 |
| 23/12/2013 | 1.18 | 1.15 | 1.15 | 1,150 | 5 | 990 |
| 22/12/2013 | 1.17 | 1.14 | 1.17 | 7,400 | 23 | 6,450 |
| 19/12/2013 | 1.21 | 1.17 | 1.19 | 1,307 | 7 | 1,100 |
| 18/12/2013 | 1.23 | 1.18 | 1.19 | 10,904 | 39 | 8,996 |
| 17/12/2013 | 1.18 | 1.13 | 1.18 | 7,473 | 29 | 6,425 |
| 16/12/2013 | 1.13 | 1.11 | 1.13 | 391 | 3 | 350 |
| 11/12/2013 | 1.10 | 1.08 | 1.10 | 3,560 | 14 | 3,250 |
| 10/12/2013 | 1.06 | 1.06 | 1.06 | 649 | 4 | 612 |
| 09/12/2013 | 1.09 | 1.03 | 1.09 | 1,760 | 9 | 1,621 |
| 08/12/2013 | 1.09 | 1.06 | 1.06 | 3,011 | 8 | 2,790 |
| 05/12/2013 | 1.09 | 1.09 | 1.09 | 2,180 | 11 | 2,000 |
| 04/12/2013 | 1.08 | 1.06 | 1.07 | 2,251 | 10 | 2,110 |
| 03/12/2013 | 1.05 | 1.05 | 1.05 | 3,675 | 7 | 3,500 |
| 02/12/2013 | 1.06 | 1.04 | 1.04 | 4,737 | 25 | 4,529 |
| 01/12/2013 | 1.10 | 1.08 | 1.09 | 692 | 5 | 635 |
| 28/11/2013 | 1.07 | 1.05 | 1.07 | 4,331 | 22 | 4,065 |
| 27/11/2013 | 1.04 | 1.03 | 1.04 | 2,226 | 7 | 2,150 |