NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2014 | 1.40 | 1.40 | 1.40 | 5,159 | 19 | 3,685 |
| 14/04/2014 | 1.41 | 1.38 | 1.38 | 5,585 | 21 | 4,000 |
| 13/04/2014 | 1.37 | 1.37 | 1.37 | 2,329 | 16 | 1,700 |
| 10/04/2014 | 1.32 | 1.30 | 1.32 | 3,480 | 21 | 2,650 |
| 09/04/2014 | 1.27 | 1.23 | 1.27 | 4,576 | 28 | 3,658 |
| 08/04/2014 | 1.22 | 1.19 | 1.22 | 4,238 | 21 | 3,495 |
| 07/04/2014 | 1.20 | 1.19 | 1.20 | 1,819 | 12 | 1,525 |
| 06/04/2014 | 1.18 | 1.17 | 1.17 | 5,369 | 24 | 4,580 |
| 03/04/2014 | 1.14 | 1.14 | 1.14 | 1,881 | 10 | 1,650 |
| 02/04/2014 | 1.09 | 1.09 | 1.09 | 1,417 | 10 | 1,300 |
| 30/03/2014 | 1.05 | 1.04 | 1.04 | 1,055 | 5 | 1,011 |
| 27/03/2014 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 26/03/2014 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 24/03/2014 | 1.10 | 1.07 | 1.10 | 1,136 | 4 | 1,055 |
| 23/03/2014 | 1.10 | 1.08 | 1.10 | 628 | 6 | 576 |
| 20/03/2014 | 1.08 | 1.06 | 1.08 | 323 | 2 | 304 |
| 19/03/2014 | 1.06 | 1.04 | 1.04 | 923 | 6 | 886 |
| 18/03/2014 | 1.06 | 1.05 | 1.06 | 2,305 | 9 | 2,180 |
| 16/03/2014 | 1.05 | 1.02 | 1.05 | 252 | 6 | 244 |
| 13/03/2014 | 1.06 | 1.06 | 1.06 | 159 | 2 | 150 |