NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2014 | 1.07 | 1.07 | 1.07 | 214 | 2 | 200 |
| 22/10/2014 | 1.13 | 1.08 | 1.08 | 1,011 | 6 | 925 |
| 21/10/2014 | 1.13 | 1.13 | 1.13 | 311 | 3 | 275 |
| 20/10/2014 | 1.09 | 1.06 | 1.09 | 455 | 5 | 425 |
| 19/10/2014 | 1.10 | 1.08 | 1.09 | 354 | 5 | 325 |
| 30/09/2014 | 1.08 | 1.02 | 1.08 | 1,465 | 14 | 1,425 |
| 28/09/2014 | 1.06 | 1.06 | 1.06 | 281 | 3 | 265 |
| 25/09/2014 | 1.15 | 1.11 | 1.11 | 280 | 4 | 252 |
| 22/09/2014 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 21/09/2014 | 1.13 | 1.10 | 1.13 | 286 | 2 | 260 |
| 18/09/2014 | 1.14 | 1.14 | 1.14 | 171 | 1 | 150 |
| 17/09/2014 | 1.12 | 1.12 | 1.12 | 448 | 2 | 400 |
| 16/09/2014 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 15/09/2014 | 1.19 | 1.19 | 1.19 | 30 | 1 | 25 |
| 14/09/2014 | 1.19 | 1.14 | 1.17 | 426 | 6 | 369 |
| 11/09/2014 | 1.19 | 1.17 | 1.19 | 472 | 6 | 400 |
| 10/09/2014 | 1.16 | 1.15 | 1.16 | 692 | 6 | 600 |
| 09/09/2014 | 1.12 | 1.07 | 1.12 | 3,213 | 22 | 2,931 |
| 08/09/2014 | 1.07 | 1.03 | 1.07 | 1,043 | 6 | 1,010 |
| 04/09/2014 | 1.08 | 1.04 | 1.08 | 578 | 5 | 550 |