NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2014 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 20/05/2014 | 1.04 | 1.04 | 1.04 | 572 | 4 | 550 |
| 19/05/2014 | 1.09 | 1.09 | 1.09 | 196 | 3 | 180 |
| 15/05/2014 | 1.16 | 1.13 | 1.14 | 524 | 6 | 460 |
| 14/05/2014 | 1.13 | 1.13 | 1.13 | 339 | 3 | 300 |
| 13/05/2014 | 1.12 | 1.04 | 1.12 | 2,119 | 13 | 1,942 |
| 12/05/2014 | 1.08 | 1.08 | 1.08 | 2,754 | 17 | 2,550 |
| 11/05/2014 | 1.17 | 1.13 | 1.13 | 796 | 4 | 700 |
| 07/05/2014 | 1.18 | 1.14 | 1.18 | 4,433 | 6 | 3,860 |
| 05/05/2014 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 04/05/2014 | 1.25 | 1.25 | 1.25 | 375 | 2 | 300 |
| 28/04/2014 | 1.29 | 1.25 | 1.29 | 3,760 | 14 | 2,950 |
| 27/04/2014 | 1.27 | 1.24 | 1.24 | 4,243 | 13 | 3,400 |
| 24/04/2014 | 1.23 | 1.23 | 1.23 | 2,399 | 9 | 1,950 |
| 23/04/2014 | 1.30 | 1.25 | 1.29 | 2,772 | 9 | 2,175 |
| 22/04/2014 | 1.30 | 1.26 | 1.30 | 2,033 | 10 | 1,590 |
| 21/04/2014 | 1.26 | 1.18 | 1.26 | 7,931 | 26 | 6,550 |
| 20/04/2014 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 17/04/2014 | 1.33 | 1.30 | 1.30 | 7,871 | 16 | 6,050 |
| 16/04/2014 | 1.33 | 1.33 | 1.33 | 7,827 | 26 | 5,885 |