NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2013 | 1.08 | 1.03 | 1.03 | 11,854 | 41 | 11,391 |
| 24/10/2013 | 1.08 | 1.05 | 1.08 | 18,416 | 59 | 17,445 |
| 23/10/2013 | 1.13 | 1.10 | 1.10 | 7,254 | 29 | 6,570 |
| 22/10/2013 | 1.20 | 1.15 | 1.15 | 21,389 | 58 | 18,359 |
| 21/10/2013 | 1.23 | 1.20 | 1.21 | 9,394 | 35 | 7,766 |
| 20/10/2013 | 1.24 | 1.21 | 1.24 | 1,933 | 16 | 1,580 |
| 13/10/2013 | 1.27 | 1.23 | 1.23 | 23,795 | 90 | 19,158 |
| 10/10/2013 | 1.31 | 1.28 | 1.29 | 16,361 | 64 | 12,559 |
| 09/10/2013 | 1.27 | 1.24 | 1.27 | 9,692 | 46 | 7,690 |
| 08/10/2013 | 1.21 | 1.16 | 1.21 | 19,249 | 64 | 16,424 |
| 07/10/2013 | 1.27 | 1.21 | 1.21 | 25,075 | 84 | 20,615 |
| 06/10/2013 | 1.33 | 1.27 | 1.27 | 29,463 | 47 | 23,140 |
| 03/10/2013 | 1.39 | 1.33 | 1.33 | 16,958 | 75 | 12,618 |
| 02/10/2013 | 1.47 | 1.40 | 1.40 | 32,399 | 62 | 23,050 |
| 01/10/2013 | 1.61 | 1.47 | 1.47 | 34,698 | 96 | 22,401 |
| 30/09/2013 | 1.54 | 1.50 | 1.54 | 43,735 | 90 | 28,855 |
| 29/09/2013 | 1.47 | 1.39 | 1.47 | 9,581 | 41 | 6,595 |
| 26/09/2013 | 1.47 | 1.38 | 1.40 | 9,877 | 38 | 7,023 |
| 25/09/2013 | 1.51 | 1.45 | 1.45 | 25,231 | 80 | 17,145 |
| 24/09/2013 | 1.57 | 1.51 | 1.51 | 10,634 | 38 | 6,977 |