NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2013 | 1.80 | 1.70 | 1.80 | 11,249 | 28 | 6,400 |
| 22/07/2013 | 1.77 | 1.73 | 1.74 | 6,299 | 16 | 3,620 |
| 21/07/2013 | 1.80 | 1.74 | 1.80 | 458 | 5 | 259 |
| 18/07/2013 | 1.83 | 1.71 | 1.79 | 13,412 | 22 | 7,706 |
| 17/07/2013 | 1.77 | 1.74 | 1.76 | 7,498 | 24 | 4,269 |
| 16/07/2013 | 1.69 | 1.56 | 1.69 | 26,016 | 42 | 15,750 |
| 15/07/2013 | 1.62 | 1.57 | 1.62 | 6,985 | 21 | 4,355 |
| 14/07/2013 | 1.63 | 1.59 | 1.60 | 24,045 | 26 | 14,972 |
| 11/07/2013 | 1.60 | 1.58 | 1.60 | 30,439 | 22 | 19,037 |
| 10/07/2013 | 1.58 | 1.54 | 1.57 | 1,891 | 4 | 1,200 |
| 09/07/2013 | 1.57 | 1.46 | 1.57 | 14,649 | 16 | 9,425 |
| 08/07/2013 | 1.50 | 1.43 | 1.50 | 20,440 | 33 | 13,731 |
| 07/07/2013 | 1.47 | 1.43 | 1.43 | 5,900 | 19 | 4,100 |
| 04/07/2013 | 1.59 | 1.48 | 1.48 | 35,170 | 65 | 23,287 |
| 03/07/2013 | 1.71 | 1.55 | 1.55 | 97,549 | 111 | 61,431 |
| 02/07/2013 | 1.63 | 1.49 | 1.63 | 58,908 | 48 | 39,069 |
| 01/07/2013 | 1.56 | 1.56 | 1.56 | 156 | 3 | 100 |
| 30/06/2013 | 1.64 | 1.64 | 1.64 | 23,534 | 25 | 14,350 |
| 27/06/2013 | 1.78 | 1.72 | 1.72 | 19,911 | 27 | 11,550 |
| 26/06/2013 | 1.99 | 1.81 | 1.81 | 44,862 | 55 | 23,500 |