NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2012 | 0.16 | 0.16 | 0.16 | 80 | 1 | 500 |
| 21/11/2012 | 0.17 | 0.15 | 0.17 | 3 | 2 | 21 |
| 20/11/2012 | 0.16 | 0.15 | 0.16 | 94 | 3 | 619 |
| 19/11/2012 | 0.16 | 0.15 | 0.16 | 481 | 8 | 3,200 |
| 14/11/2012 | 0.16 | 0.16 | 0.16 | 32 | 1 | 200 |
| 13/11/2012 | 0.16 | 0.15 | 0.16 | 508 | 4 | 3,330 |
| 12/11/2012 | 0.16 | 0.16 | 0.16 | 1 | 1 | 5 |
| 11/11/2012 | 0.15 | 0.15 | 0.15 | 1 | 1 | 5 |
| 08/11/2012 | 0.16 | 0.16 | 0.16 | 16 | 1 | 100 |
| 06/11/2012 | 0.17 | 0.17 | 0.17 | 9 | 1 | 50 |
| 04/11/2012 | 0.16 | 0.16 | 0.16 | 4,112 | 15 | 25,700 |
| 31/10/2012 | 0.17 | 0.17 | 0.17 | 2,210 | 7 | 13,000 |
| 30/10/2012 | 0.18 | 0.17 | 0.17 | 171 | 2 | 1,005 |
| 24/10/2012 | 0.17 | 0.17 | 0.17 | 570 | 6 | 3,350 |
| 23/10/2012 | 0.18 | 0.17 | 0.18 | 2,911 | 22 | 17,100 |
| 22/10/2012 | 0.19 | 0.18 | 0.18 | 4,869 | 32 | 26,074 |
| 21/10/2012 | 0.18 | 0.18 | 0.18 | 2,106 | 10 | 11,700 |
| 17/10/2012 | 0.16 | 0.16 | 0.16 | 3,471 | 16 | 21,693 |
| 16/10/2012 | 0.15 | 0.14 | 0.15 | 342 | 6 | 2,398 |
| 15/10/2012 | 0.15 | 0.15 | 0.15 | 563 | 6 | 3,752 |