NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2012 | 0.19 | 0.18 | 0.18 | 2,460 | 9 | 13,000 |
| 09/09/2012 | 0.19 | 0.17 | 0.19 | 4,467 | 12 | 24,722 |
| 06/09/2012 | 0.18 | 0.17 | 0.18 | 360 | 2 | 2,110 |
| 03/09/2012 | 0.18 | 0.17 | 0.18 | 585 | 5 | 3,430 |
| 02/09/2012 | 0.17 | 0.17 | 0.17 | 342 | 2 | 2,010 |
| 30/08/2012 | 0.17 | 0.16 | 0.16 | 1,001 | 8 | 6,200 |
| 28/08/2012 | 0.17 | 0.16 | 0.17 | 1,978 | 6 | 11,750 |
| 27/08/2012 | 0.17 | 0.17 | 0.17 | 1,394 | 10 | 8,200 |
| 26/08/2012 | 0.17 | 0.16 | 0.17 | 163 | 3 | 1,020 |
| 23/08/2012 | 0.17 | 0.16 | 0.16 | 1,122 | 11 | 7,010 |
| 22/08/2012 | 0.17 | 0.16 | 0.16 | 930 | 4 | 5,500 |
| 16/08/2012 | 0.16 | 0.16 | 0.16 | 905 | 5 | 5,656 |
| 15/08/2012 | 0.17 | 0.16 | 0.17 | 3 | 2 | 20 |
| 14/08/2012 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
| 13/08/2012 | 0.17 | 0.15 | 0.17 | 174 | 4 | 1,085 |
| 12/08/2012 | 0.16 | 0.15 | 0.16 | 325 | 2 | 2,030 |
| 09/08/2012 | 0.16 | 0.15 | 0.16 | 21 | 6 | 135 |
| 08/08/2012 | 0.16 | 0.15 | 0.15 | 897 | 7 | 5,610 |
| 07/08/2012 | 0.15 | 0.15 | 0.15 | 14 | 3 | 90 |
| 06/08/2012 | 0.16 | 0.15 | 0.15 | 11 | 3 | 70 |