Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price1.40

Last Closing1.40

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares4

Div7.14

Change0.00

Closing Price1.40

Average Price1.40

P/E7.89

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2012	0.22	0.22	0.22	1,916	10	8,709
06/05/2012	0.23	0.21	0.22	5,238	19	23,055
03/05/2012	0.22	0.22	0.22	1,562	12	7,100
02/05/2012	0.24	0.22	0.23	1,289	8	5,735
01/05/2012	0.23	0.23	0.23	6,435	11	27,980
30/04/2012	0.23	0.23	0.23	2,782	16	12,094
26/04/2012	0.24	0.23	0.23	5,339	18	23,170
25/04/2012	0.24	0.24	0.24	132	3	550
24/04/2012	0.24	0.24	0.24	4,453	10	18,555
23/04/2012	0.25	0.24	0.24	4,626	16	18,940
22/04/2012	0.24	0.24	0.24	2,564	8	10,685
19/04/2012	0.24	0.23	0.24	836	9	3,500
18/04/2012	0.24	0.24	0.24	300	3	1,250
17/04/2012	0.25	0.24	0.24	4,810	16	20,040
16/04/2012	0.25	0.24	0.24	5,635	19	23,338
15/04/2012	0.25	0.23	0.25	7,956	28	32,725
12/04/2012	0.25	0.24	0.24	1,585	9	6,500
11/04/2012	0.25	0.25	0.25	3,335	20	13,340
10/04/2012	0.24	0.24	0.24	1,650	14	6,876
09/04/2012	0.24	0.23	0.23	249	4	1,080

Download Table