Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price1.40

Last Closing1.40

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares4

Div7.14

Change0.00

Closing Price1.40

Average Price1.40

P/E7.89

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2012	0.32	0.32	0.32	32	1	100
10/01/2012	0.33	0.31	0.33	898	13	2,795
09/01/2012	0.33	0.31	0.32	802	9	2,520
08/01/2012	0.32	0.31	0.32	1,600	17	5,030
05/01/2012	0.32	0.31	0.32	382	4	1,200
04/01/2012	0.32	0.31	0.32	1,429	14	4,600
03/01/2012	0.33	0.31	0.31	22,586	34	69,015
02/01/2012	0.33	0.32	0.32	1,998	19	6,208
28/12/2011	0.33	0.32	0.33	10,681	44	33,239
27/12/2011	0.34	0.33	0.33	7,236	30	21,895
26/12/2011	0.35	0.34	0.34	1,854	11	5,444
22/12/2011	0.35	0.34	0.35	137	4	400
21/12/2011	0.35	0.34	0.35	345	8	1,015
20/12/2011	0.35	0.34	0.34	3,608	14	10,450
19/12/2011	0.35	0.34	0.35	701	3	2,060
18/12/2011	0.35	0.34	0.35	1,540	11	4,445
15/12/2011	0.35	0.34	0.34	4,328	25	12,730
14/12/2011	0.36	0.35	0.35	6,863	33	19,245
13/12/2011	0.35	0.34	0.35	1,224	14	3,499
12/12/2011	0.35	0.34	0.34	1,513	9	4,420

Download Table