Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price1.40

Last Closing1.40

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares4

Div7.14

Change0.00

Closing Price1.40

Average Price1.40

P/E7.89

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2012	0.24	0.22	0.23	4,495	32	19,720
05/04/2012	0.25	0.23	0.23	4,012	17	16,815
04/04/2012	0.24	0.24	0.24	3,156	16	13,150
03/04/2012	0.24	0.24	0.24	636	10	2,650
02/04/2012	0.24	0.24	0.24	3,666	21	15,275
01/04/2012	0.26	0.24	0.24	2,177	16	8,800
29/03/2012	0.26	0.24	0.25	16,415	56	67,820
28/03/2012	0.25	0.25	0.25	1,938	8	7,750
27/03/2012	0.26	0.26	0.26	4,230	13	16,270
26/03/2012	0.27	0.26	0.27	388	3	1,490
25/03/2012	0.27	0.26	0.27	430	2	1,650
22/03/2012	0.27	0.26	0.26	8,028	24	30,875
21/03/2012	0.27	0.26	0.27	1,795	10	6,870
20/03/2012	0.27	0.26	0.26	3,193	17	11,900
19/03/2012	0.28	0.27	0.27	8,213	31	30,150
18/03/2012	0.29	0.28	0.28	9,879	56	35,280
15/03/2012	0.28	0.27	0.28	2,794	12	10,293
14/03/2012	0.27	0.26	0.27	13,250	44	49,260
13/03/2012	0.28	0.27	0.27	4,089	22	15,144
12/03/2012	0.29	0.28	0.28	1,165	7	4,161

Download Table