NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2012 | 0.20 | 0.19 | 0.20 | 4,794 | 26 | 25,101 |
| 03/07/2012 | 0.19 | 0.19 | 0.19 | 272 | 7 | 1,430 |
| 02/07/2012 | 0.18 | 0.17 | 0.18 | 4,550 | 39 | 25,640 |
| 01/07/2012 | 0.18 | 0.17 | 0.17 | 1,514 | 18 | 8,905 |
| 28/06/2012 | 0.19 | 0.17 | 0.17 | 4,053 | 19 | 23,040 |
| 27/06/2012 | 0.19 | 0.18 | 0.18 | 560 | 5 | 3,000 |
| 26/06/2012 | 0.20 | 0.19 | 0.19 | 2,200 | 9 | 11,500 |
| 24/06/2012 | 0.20 | 0.20 | 0.20 | 432 | 4 | 2,159 |
| 21/06/2012 | 0.21 | 0.20 | 0.21 | 761 | 5 | 3,800 |
| 20/06/2012 | 0.21 | 0.19 | 0.21 | 2,390 | 16 | 12,070 |
| 19/06/2012 | 0.20 | 0.19 | 0.20 | 623 | 8 | 3,270 |
| 18/06/2012 | 0.20 | 0.18 | 0.20 | 1,043 | 5 | 5,760 |
| 17/06/2012 | 0.19 | 0.18 | 0.19 | 491 | 4 | 2,600 |
| 14/06/2012 | 0.19 | 0.19 | 0.19 | 2,508 | 17 | 13,200 |
| 13/06/2012 | 0.20 | 0.19 | 0.19 | 1,325 | 7 | 6,950 |
| 12/06/2012 | 0.21 | 0.20 | 0.20 | 651 | 7 | 3,250 |
| 11/06/2012 | 0.21 | 0.21 | 0.21 | 19 | 1 | 90 |
| 10/06/2012 | 0.20 | 0.20 | 0.20 | 1,102 | 8 | 5,510 |
| 07/06/2012 | 0.19 | 0.19 | 0.19 | 48 | 2 | 250 |
| 06/06/2012 | 0.19 | 0.19 | 0.19 | 219 | 3 | 1,150 |