NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2012 | 0.15 | 0.15 | 0.15 | 157 | 4 | 1,048 |
| 11/10/2012 | 0.16 | 0.16 | 0.16 | 160 | 2 | 1,000 |
| 10/10/2012 | 0.17 | 0.16 | 0.17 | 1,033 | 6 | 6,450 |
| 09/10/2012 | 0.17 | 0.17 | 0.17 | 17 | 1 | 100 |
| 08/10/2012 | 0.16 | 0.16 | 0.16 | 16 | 2 | 100 |
| 07/10/2012 | 0.16 | 0.15 | 0.15 | 291 | 5 | 1,860 |
| 04/10/2012 | 0.17 | 0.15 | 0.15 | 840 | 8 | 5,279 |
| 03/10/2012 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 02/10/2012 | 0.17 | 0.17 | 0.17 | 1,700 | 2 | 10,000 |
| 01/10/2012 | 0.17 | 0.16 | 0.17 | 496 | 4 | 3,021 |
| 30/09/2012 | 0.17 | 0.16 | 0.16 | 970 | 2 | 6,000 |
| 27/09/2012 | 0.17 | 0.17 | 0.17 | 128 | 2 | 750 |
| 26/09/2012 | 0.16 | 0.16 | 0.16 | 1,044 | 4 | 6,525 |
| 25/09/2012 | 0.16 | 0.16 | 0.16 | 160 | 2 | 1,000 |
| 24/09/2012 | 0.16 | 0.16 | 0.16 | 7 | 1 | 45 |
| 20/09/2012 | 0.17 | 0.17 | 0.17 | 373 | 4 | 2,195 |
| 19/09/2012 | 0.18 | 0.17 | 0.17 | 369 | 4 | 2,100 |
| 17/09/2012 | 0.19 | 0.17 | 0.17 | 10 | 2 | 55 |
| 12/09/2012 | 0.18 | 0.18 | 0.18 | 1,800 | 5 | 10,000 |
| 11/09/2012 | 0.18 | 0.18 | 0.18 | 180 | 2 | 1,000 |