NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2013 | 0.14 | 0.14 | 0.14 | 130 | 3 | 930 |
| 27/01/2013 | 0.15 | 0.15 | 0.15 | 92 | 1 | 610 |
| 17/01/2013 | 0.14 | 0.14 | 0.14 | 91 | 1 | 650 |
| 16/01/2013 | 0.14 | 0.14 | 0.14 | 3 | 1 | 22 |
| 15/01/2013 | 0.15 | 0.14 | 0.14 | 188 | 4 | 1,265 |
| 08/01/2013 | 0.14 | 0.14 | 0.14 | 786 | 8 | 5,615 |
| 07/01/2013 | 0.14 | 0.14 | 0.14 | 8 | 6 | 55 |
| 30/12/2012 | 0.15 | 0.14 | 0.15 | 1,274 | 8 | 8,871 |
| 27/12/2012 | 0.15 | 0.15 | 0.15 | 150 | 2 | 1,000 |
| 24/12/2012 | 0.16 | 0.16 | 0.16 | 38 | 2 | 240 |
| 23/12/2012 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
| 20/12/2012 | 0.17 | 0.17 | 0.17 | 11 | 1 | 65 |
| 19/12/2012 | 0.16 | 0.16 | 0.16 | 160 | 3 | 1,000 |
| 17/12/2012 | 0.15 | 0.15 | 0.15 | 270 | 1 | 1,800 |
| 12/12/2012 | 0.15 | 0.15 | 0.15 | 1,286 | 4 | 8,573 |
| 10/12/2012 | 0.14 | 0.14 | 0.14 | 654 | 1 | 4,668 |
| 09/12/2012 | 0.15 | 0.15 | 0.15 | 71 | 1 | 475 |
| 05/12/2012 | 0.15 | 0.15 | 0.15 | 155 | 2 | 1,030 |
| 29/11/2012 | 0.15 | 0.14 | 0.15 | 40 | 2 | 280 |
| 28/11/2012 | 0.15 | 0.15 | 0.15 | 146 | 3 | 970 |