NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2013 | 1.90 | 1.90 | 1.90 | 538 | 4 | 283 |
| 24/06/2013 | 1.81 | 1.81 | 1.81 | 9,551 | 23 | 5,277 |
| 23/06/2013 | 1.73 | 1.58 | 1.73 | 59,218 | 85 | 34,810 |
| 20/06/2013 | 1.78 | 1.65 | 1.65 | 83,591 | 98 | 49,864 |
| 19/06/2013 | 1.73 | 1.65 | 1.73 | 75,559 | 100 | 44,227 |
| 18/06/2013 | 1.69 | 1.61 | 1.65 | 87,753 | 84 | 52,532 |
| 17/06/2013 | 1.61 | 1.57 | 1.61 | 55,254 | 59 | 34,747 |
| 16/06/2013 | 1.54 | 1.50 | 1.54 | 67,121 | 39 | 43,617 |
| 13/06/2013 | 1.47 | 1.36 | 1.47 | 128,730 | 68 | 89,190 |
| 12/06/2013 | 1.44 | 1.40 | 1.40 | 55,033 | 59 | 38,571 |
| 11/06/2013 | 1.38 | 1.34 | 1.38 | 41,105 | 58 | 29,985 |
| 10/06/2013 | 1.32 | 1.21 | 1.32 | 63,641 | 78 | 49,628 |
| 09/06/2013 | 1.26 | 1.21 | 1.26 | 21,663 | 32 | 17,269 |
| 06/06/2013 | 1.20 | 1.14 | 1.20 | 16,816 | 43 | 14,062 |
| 05/06/2013 | 1.15 | 1.15 | 1.15 | 30,945 | 44 | 26,909 |
| 04/06/2013 | 1.10 | 1.10 | 1.10 | 204 | 2 | 185 |
| 03/06/2013 | 1.05 | 1.05 | 1.05 | 1,234 | 4 | 1,175 |
| 02/06/2013 | 1.00 | 1.00 | 1.00 | 2,108 | 5 | 2,108 |
| 30/05/2013 | 0.96 | 0.96 | 0.96 | 612 | 3 | 637 |
| 29/05/2013 | 0.92 | 0.92 | 0.92 | 4,782 | 7 | 5,198 |