NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 0.16 | 0.15 | 0.15 | 798 | 9 | 5,050 |
| 02/08/2012 | 0.16 | 0.15 | 0.15 | 638 | 5 | 4,050 |
| 01/08/2012 | 0.16 | 0.15 | 0.15 | 1,295 | 9 | 8,146 |
| 31/07/2012 | 0.16 | 0.15 | 0.15 | 427 | 5 | 2,700 |
| 30/07/2012 | 0.16 | 0.16 | 0.16 | 724 | 7 | 4,525 |
| 29/07/2012 | 0.17 | 0.16 | 0.16 | 256 | 5 | 1,580 |
| 26/07/2012 | 0.17 | 0.16 | 0.16 | 907 | 11 | 5,350 |
| 23/07/2012 | 0.18 | 0.17 | 0.17 | 1,886 | 11 | 10,655 |
| 22/07/2012 | 0.18 | 0.17 | 0.17 | 479 | 9 | 2,800 |
| 19/07/2012 | 0.17 | 0.17 | 0.17 | 3,599 | 8 | 21,169 |
| 18/07/2012 | 0.17 | 0.16 | 0.16 | 1,412 | 12 | 8,419 |
| 17/07/2012 | 0.17 | 0.17 | 0.17 | 325 | 5 | 1,910 |
| 16/07/2012 | 0.17 | 0.17 | 0.17 | 170 | 2 | 1,000 |
| 15/07/2012 | 0.18 | 0.17 | 0.18 | 171 | 4 | 1,005 |
| 12/07/2012 | 0.17 | 0.17 | 0.17 | 2,338 | 11 | 13,750 |
| 11/07/2012 | 0.18 | 0.17 | 0.17 | 2,016 | 9 | 11,800 |
| 10/07/2012 | 0.18 | 0.18 | 0.18 | 18 | 1 | 100 |
| 09/07/2012 | 0.18 | 0.18 | 0.18 | 489 | 3 | 2,719 |
| 08/07/2012 | 0.18 | 0.18 | 0.18 | 2,801 | 14 | 15,560 |
| 05/07/2012 | 0.19 | 0.19 | 0.19 | 1,026 | 10 | 5,400 |