Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price1.40

Last Closing1.40

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares4

Div7.14

Change0.00

Closing Price1.40

Average Price1.40

P/E7.89

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2012	0.29	0.28	0.28	4,468	26	15,958
08/03/2012	0.28	0.27	0.28	1,966	19	7,219
07/03/2012	0.28	0.27	0.28	719	8	2,603
06/03/2012	0.29	0.27	0.28	6,251	29	22,366
05/03/2012	0.28	0.28	0.28	7,350	29	26,250
04/03/2012	0.27	0.27	0.27	7,533	25	27,899
01/03/2012	0.26	0.26	0.26	910	4	3,500
28/02/2012	0.27	0.27	0.27	1,450	10	5,369
27/02/2012	0.28	0.27	0.27	1,445	16	5,350
26/02/2012	0.28	0.27	0.27	217	5	800
23/02/2012	0.28	0.27	0.28	855	6	3,162
22/02/2012	0.27	0.26	0.27	3,058	22	11,382
21/02/2012	0.27	0.26	0.26	2,648	9	9,900
20/02/2012	0.27	0.27	0.27	1,563	13	5,790
19/02/2012	0.27	0.26	0.26	1,970	13	7,500
16/02/2012	0.27	0.26	0.26	956	7	3,676
15/02/2012	0.27	0.26	0.26	615	5	2,350
14/02/2012	0.27	0.26	0.26	4,780	31	18,100
13/02/2012	0.27	0.26	0.26	2,633	24	10,100
12/02/2012	0.28	0.27	0.27	7,591	30	28,096

Download Table