Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price1.40

Last Closing1.40

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares4

Div7.14

Change0.00

Closing Price1.40

Average Price1.40

P/E7.89

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2011	0.42	0.41	0.42	412	2	1,005
07/08/2011	0.42	0.40	0.42	4,164	15	10,235
04/08/2011	0.43	0.41	0.42	5,044	20	12,210
02/08/2011	0.43	0.42	0.43	1,680	10	4,000
31/07/2011	0.44	0.43	0.44	1,282	12	2,960
28/07/2011	0.44	0.42	0.44	254	4	600
27/07/2011	0.44	0.43	0.44	347	5	800
26/07/2011	0.44	0.44	0.44	114	4	260
25/07/2011	0.43	0.43	0.43	1,303	11	3,030
24/07/2011	0.43	0.42	0.43	2,219	17	5,265
21/07/2011	0.41	0.41	0.41	289	5	705
20/07/2011	0.45	0.43	0.43	465	10	1,060
19/07/2011	0.45	0.43	0.43	4,111	19	9,560
18/07/2011	0.45	0.44	0.45	741	5	1,669
17/07/2011	0.46	0.44	0.46	2,060	19	4,596
14/07/2011	0.46	0.43	0.46	1,480	14	3,305
13/07/2011	0.45	0.43	0.45	1,839	11	4,210
12/07/2011	0.45	0.44	0.44	705	8	1,600
11/07/2011	0.45	0.43	0.45	1,295	2	3,010
10/07/2011	0.45	0.43	0.45	2,820	19	6,380

Download Table