Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price1.40

Last Closing1.40

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares4

Div7.14

Change0.00

Closing Price1.40

Average Price1.40

P/E7.89

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2011	0.52	0.50	0.52	27,508	50	53,335
28/04/2011	0.53	0.50	0.50	39,487	142	77,169
27/04/2011	0.56	0.52	0.52	88,148	237	165,324
26/04/2011	0.58	0.54	0.54	46,681	134	83,823
25/04/2011	0.56	0.56	0.56	3,835	19	6,849
24/04/2011	0.54	0.54	0.54	18,641	50	34,521
21/04/2011	0.52	0.50	0.52	21,216	43	40,833
20/04/2011	0.50	0.46	0.50	27,227	80	56,055
19/04/2011	0.48	0.47	0.48	9,788	42	20,430
14/04/2011	0.42	0.41	0.42	4,432	25	10,580
12/04/2011	0.39	0.38	0.39	4,701	21	12,065
07/04/2011	0.36	0.36	0.36	3,397	8	9,435
06/04/2011	0.35	0.34	0.35	7,061	43	20,240
05/04/2011	0.34	0.33	0.34	4,606	32	13,548
04/04/2011	0.33	0.32	0.33	1,571	9	4,791
03/04/2011	0.32	0.31	0.32	2,924	17	9,200
31/03/2011	0.32	0.30	0.32	2,116	12	6,931
30/03/2011	0.33	0.31	0.31	3,039	15	9,801
29/03/2011	0.32	0.31	0.32	680	12	2,155
28/03/2011	0.33	0.32	0.32	288	7	882

Download Table