Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price1.40

Last Closing1.40

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares4

Div7.14

Change0.00

Closing Price1.40

Average Price1.40

P/E7.89

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.32	0.32	0.32	160	1	500
24/03/2011	0.34	0.33	0.33	464	8	1,407
23/03/2011	0.34	0.33	0.34	544	7	1,614
22/03/2011	0.34	0.34	0.34	51	1	150
21/03/2011	0.35	0.33	0.35	1,384	8	4,029
20/03/2011	0.35	0.33	0.34	4,968	25	14,641
17/03/2011	0.34	0.32	0.34	1,591	15	4,801
16/03/2011	0.33	0.32	0.33	3,436	12	10,713
15/03/2011	0.34	0.33	0.33	1,751	6	5,290
14/03/2011	0.34	0.33	0.34	1,247	11	3,728
13/03/2011	0.34	0.32	0.34	3,171	34	9,750
10/03/2011	0.33	0.33	0.33	1,493	15	4,523
09/03/2011	0.35	0.34	0.34	2,610	11	7,675
08/03/2011	0.36	0.35	0.35	1,846	18	5,223
07/03/2011	0.36	0.36	0.36	36	1	100
06/03/2011	0.37	0.37	0.37	3,270	18	8,839
03/03/2011	0.38	0.38	0.38	817	6	2,150
02/03/2011	0.39	0.39	0.39	1,160	9	2,974
01/03/2011	0.43	0.41	0.41	4,232	20	10,320
28/02/2011	0.44	0.43	0.43	1,766	6	4,100

Download Table