Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2023 0.29 0.28 0.29 3,477 12 12,411
19/02/2023 0.29 0.29 0.29 3,205 24 11,050
16/02/2023 0.29 0.28 0.28 8,153 26 28,650
15/02/2023 0.28 0.26 0.28 7,655 32 27,504
14/02/2023 0.27 0.26 0.27 6,551 11 24,324
13/02/2023 0.27 0.27 0.27 290 2 1,075
09/02/2023 0.28 0.28 0.28 22 2 77
08/02/2023 0.28 0.27 0.28 321 3 1,184
07/02/2023 0.28 0.27 0.28 3,025 6 11,200
06/02/2023 0.27 0.27 0.27 2,820 5 10,444
05/02/2023 0.28 0.28 0.28 60 1 216
02/02/2023 0.28 0.27 0.28 315 3 1,166
01/02/2023 0.28 0.27 0.28 226 2 834
31/01/2023 0.27 0.27 0.27 172 5 638
30/01/2023 0.27 0.27 0.27 2,856 16 10,578
29/01/2023 0.28 0.27 0.28 967 5 3,553
26/01/2023 0.28 0.27 0.28 1,001 13 3,700
25/01/2023 0.28 0.27 0.28 4,378 16 16,212
24/01/2023 0.28 0.27 0.28 2,167 10 8,015
23/01/2023 0.27 0.26 0.27 1,166 10 4,382
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 0.38 0.34 0.37 67,177 154 184,267
05/04/2015 0.36 0.34 0.35 36,029 49 102,900
29/03/2015 0.37 0.35 0.36 14,623 39 41,113
22/03/2015 0.36 0.35 0.35 41,899 48 116,802
15/03/2015 0.37 0.37 0.37 33,677 53 91,018
08/03/2015 0.38 0.36 0.37 31,570 90 85,740
01/03/2015 0.38 0.36 0.37 57,697 123 157,070
22/02/2015 0.38 0.36 0.36 59,133 117 161,846
15/02/2015 0.38 0.36 0.37 29,305 71 79,179
08/02/2015 0.38 0.36 0.38 42,085 76 113,562
01/02/2015 0.38 0.36 0.38 80,193 142 217,173
25/01/2015 0.38 0.37 0.37 63,700 112 172,117
18/01/2015 0.38 0.37 0.38 86,274 131 232,961
12/01/2015 0.38 0.37 0.38 70,944 122 191,548
04/01/2015 0.39 0.37 0.38 225,369 301 587,046
28/12/2014 0.38 0.36 0.37 133,673 187 366,237
21/12/2014 0.38 0.36 0.38 146,793 261 402,372
14/12/2014 0.44 0.37 0.37 2,945,073 2,065 7,177,554
07/12/2014 0.39 0.36 0.39 170,775 311 452,584
30/11/2014 0.36 0.34 0.35 51,400 146 148,286
Download Table